CollectAI
close-commodities_us
2020/07/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200727 | 0 | 43.400002 | 43.770000 | 42.380001 | 43.410000 | 43.410000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200727 | 0 | 2229.000000 | 2301.000000 | 2228.000000 | 2286.000000 | 2286.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200727 | 0 | 41.259998 | 41.820000 | 40.480000 | 41.599998 | 41.599998 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200727 | 0 | 59.509998 | 61.459999 | 59.049999 | 60.689999 | 60.689999 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200727 | 0 | 3210.750000 | 3235.000000 | 3192.000000 | 3232.250000 | 3232.250000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200727 | 0 | 1901.699951 | 1938.000000 | 1901.500000 | 1931.000000 | 1931.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200727 | 0 | 143.699997 | 143.850006 | 139.100006 | 139.350006 | 139.350006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200727 | 0 | 54.250000 | 54.924999 | 53.674999 | 54.549999 | 54.549999 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200727 | 0 | 2.884500 | 2.900000 | 2.879000 | 2.888000 | 2.888000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200727 | 0 | 1.256300 | 1.263000 | 1.232400 | 1.254100 | 1.254100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200727 | 0 | 107.900002 | 110.750000 | 107.400002 | 110.400002 | 110.400002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200727 | 0 | 448.500000 | 449.000000 | 438.250000 | 439.500000 | 439.500000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200727 | 0 | 555.099976 | 570.400024 | 555.099976 | 567.900024 | 567.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200727 | 0 | 102.500000 | 102.675003 | 100.349998 | 100.425003 | 100.425003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200727 | 0 | 1901.400024 | 1941.800049 | 1899.199951 | 1931.000000 | 1931.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200727 | 0 | 1.796000 | 1.800000 | 1.714000 | 1.734000 | 1.734000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200727 | 0 | 10490.000000 | 10684.000000 | 10401.000000 | 10675.250000 | 10675.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200727 | 0 | 2348.199951 | 2348.199951 | 2348.199951 | 2348.199951 | 2348.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200727 | 0 | 951.700012 | 965.599976 | 951.700012 | 958.599976 | 958.599976 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200727 | 0 | 1.284800 | 1.288000 | 1.245000 | 1.274700 | 1.274700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200727 | 0 | 1466.400024 | 1483.000000 | 1456.199951 | 1481.099976 | 1481.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200727 | 0 | 11.510000 | 12.190000 | 11.510000 | 12.120000 | 12.120000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200727 | 0 | 24.325001 | 24.709999 | 24.195000 | 24.476000 | 24.476000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200727 | 0 | 23.750000 | 24.476000 | 23.750000 | 24.476000 | 24.476000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200727 | 0 | 181.000000 | 181.656250 | 180.406250 | 180.656250 | 180.656250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200727 | 0 | 325.250000 | 327.500000 | 323.250000 | 325.000000 | 325.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200727 | 0 | 125.789063 | 125.875000 | 125.734375 | 125.742188 | 125.742188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200727 | 0 | 29.690001 | 29.950001 | 29.360001 | 29.600000 | 29.600000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200727 | 0 | 290.799988 | 294.799988 | 289.500000 | 292.500000 | 292.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200727 | 0 | 139.562500 | 139.750000 | 139.406250 | 139.468750 | 139.468750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200727 | 0 | 286.000000 | 288.000000 | 284.250000 | 286.750000 | 286.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200727 | 0 | 1183.500000 | 1186.000000 | 1160.500000 | 1164.000000 | 1164.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200727 | 0 | 904.000000 | 909.250000 | 901.500000 | 906.500000 | 906.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200727 | 0 | 110.417969 | 110.433594 | 110.402344 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.